Token Name Service(TKN)今天
$0.009703
1年前
$0.021205
Token Name Service 價格歷史
(TKN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.009622 | $0.009809 | $0.009513 | $0.009524 | $1,554.436 |
2025-09-06 | $0.009767 | $0.009897 | $0.009586 | $0.009622 | $1,148.480 |
2025-09-05 | $0.009337 | $0.010132 | $0.009316 | $0.009591 | $4,503.286 |
2025-09-04 | $0.009881 | $0.009986 | $0.009306 | $0.009337 | $2,461.894 |
2025-09-03 | $0.009470 | $0.009920 | $0.009423 | $0.009888 | $401.6333 |
2025-09-02 | $0.009391 | $0.009669 | $0.009153 | $0.009470 | $2,032.075 |
2025-09-01 | $0.009948 | $0.010063 | $0.009391 | $0.009403 | $2,567.318 |
2025-08-31 | $0.009666 | $0.010084 | $0.009610 | $0.009948 | $3,243.237 |
2025-08-30 | $0.009510 | $0.009800 | $0.009406 | $0.009666 | $2,532.171 |
2025-08-29 | $0.010024 | $0.010235 | $0.009442 | $0.009510 | $2,311.665 |
2025-08-28 | $0.010684 | $0.010856 | $0.010024 | $0.010058 | $4,289.145 |
2025-08-27 | $0.010569 | $0.010897 | $0.010508 | $0.010690 | $2,058.349 |
2025-08-26 | $0.010743 | $0.010983 | $0.010131 | $0.010561 | $2,295.686 |
2025-08-25 | $0.011485 | $0.012067 | $0.010717 | $0.010717 | $3,808.067 |
2025-08-24 | $0.011616 | $0.011880 | $0.011382 | $0.011506 | $2,272.566 |
2025-08-23 | $0.011906 | $0.012183 | $0.011512 | $0.011608 | $6,204.903 |
2025-08-22 | $0.010505 | $0.011950 | $0.010229 | $0.011906 | $17,192.76 |
2025-08-21 | $0.010564 | $0.010957 | $0.010466 | $0.010496 | $3,716.486 |
2025-08-20 | $0.009996 | $0.010699 | $0.009850 | $0.010551 | $4,329.085 |
2025-08-19 | $0.010647 | $0.010770 | $0.009943 | $0.009996 | $2,704.915 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Token Name Service(TKN)
