Thesirion(TSO)今天
$0.000243
Thesirion 價格歷史
(TSO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000244 | $0.000242 | -- | -- |
2025-09-02 | $0.000250 | $0.000250 | $0.000240 | $0.000242 | $349.1031 |
2025-09-01 | -- | $0.000259 | $0.000250 | -- | -- |
2025-08-31 | -- | $0.000259 | $0.000257 | -- | -- |
2025-08-30 | -- | $0.000256 | $0.000248 | -- | -- |
2025-08-29 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-28 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-27 | -- | $0.000266 | $0.000260 | -- | -- |
2025-08-26 | $0.000266 | $0.000267 | $0.000251 | $0.000261 | $1.160016 |
2025-08-25 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-24 | -- | $0.000281 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000285 | $0.000273 | -- | -- |
2025-08-22 | $0.000249 | $0.000249 | $0.000249 | -- | -- |
2025-08-21 | $0.000247 | $0.000254 | $0.000248 | $0.000249 | $74.91109 |
2025-08-20 | -- | $0.000251 | $0.000239 | $0.000247 | $172.5964 |
2025-08-19 | $0.000255 | $0.000254 | $0.000254 | -- | -- |
2025-08-18 | $0.000267 | $0.000267 | $0.000250 | $0.000255 | $5.065269 |
2025-08-17 | -- | $0.000268 | $0.000257 | $0.000267 | $3.908759 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Thesirion(TSO)
