The Css God by Virtuals(WEBSIM)今天
$0.000320
The Css God by Virtuals 價格歷史
(WEBSIM)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000335 | $0.000339 | $0.000318 | $0.000323 | $2,531.453 |
2025-09-15 | $0.000365 | $0.000367 | $0.000333 | $0.000335 | $1,269.033 |
2025-09-14 | $0.000430 | $0.000442 | $0.000365 | $0.000365 | $5,027.483 |
2025-09-13 | $0.000399 | $0.000439 | $0.000400 | $0.000430 | $474.4010 |
2025-09-12 | $0.000387 | $0.000417 | $0.000394 | $0.000399 | $235.8285 |
2025-09-11 | $0.000421 | $0.000413 | $0.000387 | $0.000387 | $797.5054 |
2025-09-10 | $0.000446 | $0.000451 | $0.000407 | $0.000421 | $3,884.293 |
2025-09-09 | $0.000438 | $0.000473 | $0.000439 | $0.000447 | $2,089.731 |
2025-09-08 | $0.000391 | $0.000451 | $0.000381 | $0.000438 | $8,843.376 |
2025-09-07 | $0.000374 | $0.000395 | $0.000369 | $0.000391 | $166.5991 |
2025-09-06 | $0.000370 | $0.000408 | $0.000369 | $0.000374 | $4,047.425 |
2025-09-05 | $0.000399 | $0.000411 | $0.000369 | $0.000369 | $2,872.612 |
2025-09-04 | $0.000467 | $0.000475 | $0.000396 | $0.000399 | $2,707.633 |
2025-09-03 | $0.000524 | $0.000506 | $0.000428 | $0.000467 | $16,203.47 |
2025-09-02 | $0.000280 | $0.000675 | $0.000258 | $0.000524 | $61,935.23 |
2025-09-01 | $0.000216 | $0.000281 | $0.000199 | $0.000280 | $9,782.887 |
2025-08-31 | $0.000207 | $0.000254 | $0.000202 | $0.000216 | $18,086.51 |
2025-08-30 | $0.000208 | $0.000212 | $0.000199 | $0.000207 | $69.99281 |
2025-08-29 | $0.000216 | $0.000219 | $0.000202 | $0.000207 | $539.4097 |
2025-08-28 | $0.000215 | $0.000220 | $0.000205 | $0.000215 | $2,774.646 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
The Css God by Virtuals(WEBSIM)
