The Blox Project(BLOX)今天
$0.001186
The Blox Project 價格歷史
(BLOX)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-05 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-04 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-03 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-02 | -- | $0.001218 | $0.001218 | -- | -- |
2025-09-01 | -- | $0.001218 | $0.001218 | -- | -- |
2025-08-31 | $0.001218 | $0.001218 | $0.001218 | -- | -- |
2025-08-30 | $0.001212 | $0.001227 | $0.001203 | $0.001218 | $106.2505 |
2025-08-29 | $0.001256 | $0.001266 | $0.001198 | $0.001210 | $115.8581 |
2025-08-28 | $0.001302 | $0.001299 | $0.001256 | $0.001261 | $14.08830 |
2025-08-27 | -- | $0.001304 | $0.001284 | -- | -- |
2025-08-26 | -- | $0.001328 | $0.001328 | -- | -- |
2025-08-25 | -- | $0.001328 | $0.001328 | -- | -- |
2025-08-24 | -- | $0.001335 | $0.001328 | -- | -- |
2025-08-23 | $0.001317 | $0.001372 | $0.001314 | $0.001336 | $122.4479 |
2025-08-22 | -- | $0.001349 | $0.001193 | -- | -- |
2025-08-21 | -- | $0.001245 | $0.001222 | -- | -- |
2025-08-20 | -- | $0.001237 | $0.001177 | -- | -- |
2025-08-19 | -- | $0.001262 | $0.001262 | -- | -- |
2025-08-18 | -- | $0.001262 | $0.001262 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
The Blox Project(BLOX)
