TG.Casino(TGC)今天
$0.188485
1年前
$0.164737
TG.Casino 價格歷史
(TGC)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.179945 | $0.200910 | $0.179451 | $0.183985 | $91,475.72 |
2025-09-06 | $0.191655 | $0.197691 | $0.178395 | $0.180030 | $107.596K |
2025-09-05 | $0.197329 | $0.202885 | $0.174588 | $0.191524 | $172.794K |
2025-09-04 | $0.194559 | $0.202922 | $0.187472 | $0.197329 | $141.358K |
2025-09-03 | $0.202054 | $0.204379 | $0.185354 | $0.194902 | $166.611K |
2025-09-02 | $0.204400 | $0.218149 | $0.17368 | $0.202359 | $144.035K |
2025-09-01 | $0.220545 | $0.224571 | $0.199673 | $0.205205 | $138.099K |
2025-08-31 | $0.198900 | $0.220806 | $0.194947 | $0.220619 | $164.899K |
2025-08-30 | $0.194320 | $0.212256 | $0.183337 | $0.197561 | $143.936K |
2025-08-29 | $0.180040 | $0.199839 | $0.178366 | $0.194320 | $227.524K |
2025-08-28 | $0.186648 | $0.18606 | $0.171236 | $0.180040 | $195.602K |
2025-08-27 | $0.192824 | $0.19846 | $0.178218 | $0.187289 | $217.096K |
2025-08-26 | $0.187414 | $0.19374 | $0.166637 | $0.192824 | $232.761K |
2025-08-25 | -- | $0.216947 | $0.183987 | -- | -- |
2025-08-24 | $0.208573 | $0.212165 | $0.198827 | $0.209421 | $138.844K |
2025-08-23 | $0.214693 | $0.220973 | $0.205171 | $0.208573 | $160.724K |
2025-08-22 | $0.179812 | $0.222863 | $0.179802 | $0.214693 | $258.901K |
2025-08-21 | $0.173030 | $0.181502 | $0.170636 | $0.179812 | $172.383K |
2025-08-20 | $0.168659 | $0.173783 | $0.162079 | $0.172289 | $160.599K |
2025-08-19 | $0.172589 | $0.177344 | $0.162881 | $0.168659 | $118.350K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
TG.Casino(TGC)
