Tezos(XTZ)今天
$0.5478
1年前
$0.622249
2年前
$0.798749
3年前
$1.38
4年前
$6.25
5年前
$1.9
6年前
$0.862696
7年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.581559 | $0.5863 | $0.5611 | $0.567467 | $14.014M |
2025-11-01 | $0.579136 | $0.5878 | $0.5644 | $0.581999 | $13.353M |
2025-10-31 | $0.558913 | $0.5838 | $0.5471 | $0.579136 | $19.701M |
2025-10-30 | $0.587960 | $0.6024 | $0.5577 | $0.558645 | $18.340M |
2025-10-29 | $0.608306 | $0.6128 | $0.5813 | $0.588096 | $12.721M |
2025-10-28 | $0.605233 | $0.6211 | $0.5967 | $0.608306 | $14.033M |
2025-10-27 | $0.614213 | $0.6223 | $0.6004 | $0.605289 | $14.867M |
2025-10-26 | $0.606967 | $0.621 | $0.6004 | $0.614046 | $12.664M |
2025-10-25 | $0.592157 | $0.6098 | $0.5885 | $0.606488 | $10.178M |
2025-10-24 | $0.598437 | $0.608 | $0.5874 | $0.592357 | $13.684M |
2025-10-23 | $0.592405 | $0.6005 | $0.5672 | $0.598437 | $14.804M |
2025-10-22 | $0.616170 | $0.6174 | $0.5826 | $0.591132 | $31.256M |
2025-10-21 | $0.601364 | $0.6194 | $0.5776 | $0.616141 | $18.355M |
2025-10-20 | $0.600439 | $0.6135 | $0.5462 | $0.596472 | $19.173M |
2025-10-19 | $0.581986 | $0.6049 | $0.5772 | $0.600514 | $19.576M |
2025-10-18 | $0.571860 | $0.5925 | $0.5705 | $0.582297 | $22.069M |
2025-10-17 | $0.600567 | $0.6106 | $0.5556 | $0.575947 | $25.092M |
2025-10-16 | $0.605787 | $0.6249 | $0.5908 | $0.596856 | $19.691M |
2025-10-15 | $0.621108 | $0.6416 | $0.6026 | $0.607337 | $24.438M |
2025-10-14 | $0.639109 | $0.6605 | $0.5895 | $0.620815 | $28.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊