Tezos(XTZ)今天
$0.368
1年前
$0.679937
2年前
$1.44
3年前
$0.990482
4年前
$3.18
5年前
$4.48
6年前
$2.53
7年前
$0.415706
8年前
$3.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | $0.363011 | $0.3728 | $0.3572 | $0.367471 | $11.840M |
2026-03-08 | $0.365672 | $0.3683 | $0.3577 | $0.363190 | $9.701M |
2026-03-07 | $0.367227 | $0.3729 | $0.3622 | $0.366148 | $11.213M |
2026-03-06 | $0.383723 | $0.3911 | $0.3657 | $0.367737 | $11.317M |
2026-03-05 | $0.376304 | $0.392259 | $0.369368 | $0.390229 | $13.967M |
2026-03-04 | $0.376171 | $0.382577 | $0.364964 | $0.37687 | $13.093M |
2026-03-03 | $0.371653 | $0.387522 | $0.368432 | $0.376489 | $15.342M |
2026-03-02 | $0.384506 | $0.408507 | $0.365032 | $0.370883 | $32.057M |
2026-03-01 | $0.383101 | $0.385797 | $0.358814 | $0.38469 | $12.755M |
2026-02-28 | $0.391752 | $0.401271 | $0.378824 | $0.382957 | $12.555M |
2026-02-27 | $0.391581 | $0.4021 | $0.3819 | $0.3893 | $4,889.933 |
2026-02-26 | $0.397107 | $0.4088 | $0.3852 | $0.3915 | $19,489.34 |
2026-02-25 | $0.368828 | $0.374603 | $0.364254 | $0.366156 | $11.748M |
2026-02-24 | $0.379287 | $0.379287 | $0.363144 | $0.368841 | $12.479M |
2026-02-23 | $0.388694 | $0.388881 | $0.374816 | $0.378894 | $10.037M |
2026-02-22 | $0.392667 | $0.3934 | $0.3741 | $0.3793 | $26,263.47 |
2026-02-21 | $0.382466 | $0.393467 | $0.381771 | $0.391497 | $14.117M |
2026-02-20 | $0.385086 | $0.388066 | $0.373988 | $0.382515 | $12.742M |
2026-02-19 | $0.394914 | $0.401695 | $0.383779 | $0.384877 | $12.212M |
2026-02-18 | $0.399355 | $0.400678 | $0.389202 | $0.395048 | $11.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊