Tezos(XTZ)今天
$0.3694
1年前
$0.535985
2年前
$1.063
3年前
$1.036
4年前
$3.09
5年前
$4.98
6年前
$2.33
7年前
$1.35
8年前
$3.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-22 | $0.366118 | $0.3813 | $0.3598 | $0.379890 | $10.215M |
2026-04-21 | $0.366095 | $0.3724 | $0.3628 | $0.366678 | $9.849M |
2026-04-20 | $0.361087 | $0.3693 | $0.3529 | $0.366322 | $13.327M |
2026-04-19 | $0.369661 | $0.3695 | $0.3579 | $0.361809 | $8.933M |
2026-04-18 | $0.382037 | $0.3884 | $0.3659 | $0.3683 | $3,972.894 |
2026-04-17 | $0.369682 | $0.3859 | $0.3651 | $0.382544 | $13.277M |
2026-04-16 | $0.349042 | $0.3729 | $0.3507 | $0.370698 | $14.828M |
2026-04-15 | $0.349467 | $0.352 | $0.3412 | $0.349247 | $10.358M |
2026-04-14 | $0.340267 | $0.3607 | $0.339 | $0.349740 | $15.555M |
2026-04-13 | $0.343130 | $0.3487 | $0.3388 | $0.340331 | $11.332M |
2026-04-12 | $0.351799 | $0.3582 | $0.3415 | $0.343088 | $9.446M |
2026-04-11 | $0.3574 | $0.3632 | $0.3509 | $0.351781 | $8.955M |
2026-04-10 | $0.356132 | $0.3645 | $0.3515 | $0.358046 | $11.466M |
2026-04-09 | $0.358955 | $0.3599 | $0.3481 | $0.356146 | $10.800M |
2026-04-08 | $0.340683 | $0.367 | $0.3408 | $0.359262 | $12.304M |
2026-04-07 | $0.352187 | $0.3517 | $0.3381 | $0.340817 | $11.639M |
2026-04-06 | $0.340092 | $0.3578 | $0.3386 | $0.351678 | $11.437M |
2026-04-05 | $0.346319 | $0.3504 | $0.3382 | $0.339586 | $8.976M |
2026-04-04 | $0.350701 | $0.3573 | $0.3417 | $0.346176 | $10.969M |
2026-04-03 | $0.342393 | $0.3594 | $0.3388 | $0.350667 | $11.745M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



