Tenter USD.T(USD.T)今天
$1.001
Tenter USD.T 價格歷史
(USD.T)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.001510 | $1.002 | $1.001 | $1.001396 | $2.102326 |
2025-09-13 | $0.999627 | $1.002 | $0.999628 | $1.001510 | $7.006427 |
2025-09-12 | $1.000802 | $1.003 | $1.001 | $0.999627 | $823.8020 |
2025-09-11 | -- | $1.005 | $1.001 | -- | -- |
2025-09-10 | $1.267349 | $1.28 | $0.999313 | $1.004307 | $617.7918 |
2025-09-09 | -- | $1.28 | $1.27 | -- | -- |
2025-09-08 | -- | $1.182597 | $1.182597 | -- | -- |
2025-09-07 | $1.182597 | $1.182597 | $1.182597 | -- | -- |
2025-09-06 | $1.169146 | $1.18 | $1.17 | $1.182597 | $22.68531 |
2025-09-05 | $1.164191 | $1.179153 | $1.163433 | $1.168540 | $22.41564 |
2025-09-04 | $1.186949 | $1.19 | $1.16 | $1.163706 | $3,601.675 |
2025-09-03 | $1.165230 | $1.23 | $1.17 | $1.186388 | $284.1358 |
2025-09-02 | $1.164659 | $1.22 | $1.16 | $1.166575 | $6,083.223 |
2025-09-01 | $1.188030 | $1.2 | $1.16 | $1.164416 | $13.73442 |
2025-08-31 | $1.182999 | $1.22 | $1.18 | $1.188030 | $39.84111 |
2025-08-30 | $1.179973 | $1.19 | $1.17 | $1.183427 | $7.920230 |
2025-08-29 | $1.194333 | $1.21 | $1.18 | $1.179973 | $1.179973 |
2025-08-28 | $1.190515 | $1.24 | $1.18 | $1.196934 | $30.50706 |
2025-08-27 | -- | $1.19 | $1.18 | -- | -- |
2025-08-26 | -- | $1.19 | $1.15 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Tenter USD.T(USD.T)
