TeleSwap(TSWAP)今天
$0.000003
TeleSwap 價格歷史
(TSWAP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | $0.000003 | $20.77810 |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $30.26631 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $181.9333 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.21379 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $295.0140 |
2025-08-21 | -- | $0.000004 | $0.000002 | $0.000004 | $1,715.698 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $179.5379 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
TeleSwap(TSWAP)
