tehBag(BAG)今天
$0.000266
tehBag 價格歷史
(BAG)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000248 | $0.000256 | $0.000249 | $0.000255 | $93.39195 |
2025-09-11 | $0.000248 | $0.000251 | $0.000243 | $0.000249 | $23.77574 |
2025-09-10 | $0.000243 | $0.000250 | $0.000242 | $0.000248 | $135.1076 |
2025-09-09 | $0.000247 | $0.000248 | $0.000242 | $0.000242 | $32.40382 |
2025-09-08 | $0.000244 | $0.000248 | $0.000242 | $0.000247 | $100.5878 |
2025-09-07 | -- | $0.000245 | $0.000243 | -- | -- |
2025-09-06 | -- | $0.000244 | $0.000243 | -- | -- |
2025-09-05 | -- | $0.000254 | $0.000242 | -- | -- |
2025-09-04 | -- | $0.000251 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000246 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000249 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-31 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-30 | -- | $0.000255 | $0.000254 | -- | -- |
2025-08-29 | -- | $0.000256 | $0.000252 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000252 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000263 | $0.000247 | -- | -- |
2025-08-25 | $0.000275 | $0.000284 | $0.000261 | $0.000262 | $420.3785 |
2025-08-24 | $0.000273 | $0.000277 | $0.000271 | $0.000275 | $20.15668 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
tehBag(BAG)
