Team556(TEAM)今天
$0.000282
Team556 價格歷史
(TEAM)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000296 | $0.000282 | -- | -- |
2025-09-14 | -- | $0.000300 | $0.000296 | -- | -- |
2025-09-13 | -- | $0.000296 | $0.000289 | -- | -- |
2025-09-12 | $0.000274 | $0.000292 | $0.000272 | $0.000289 | $69.60150 |
2025-09-11 | $0.000270 | $0.000277 | $0.000267 | $0.000274 | $19.09368 |
2025-09-10 | -- | $0.000273 | $0.000260 | -- | -- |
2025-09-09 | -- | $0.000262 | $0.000254 | -- | -- |
2025-09-08 | -- | $0.000260 | $0.000242 | -- | -- |
2025-09-07 | -- | $0.000245 | $0.000240 | -- | -- |
2025-09-06 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-05 | -- | $0.000268 | $0.000266 | -- | -- |
2025-09-04 | -- | $0.000288 | $0.000264 | -- | -- |
2025-09-03 | $0.000278 | $0.000288 | $0.000278 | $0.000288 | $1,591.110 |
2025-09-02 | -- | $0.000286 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000291 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000287 | -- | -- |
2025-08-28 | -- | $0.000305 | $0.000284 | -- | -- |
2025-08-27 | $0.000268 | $0.000295 | $0.000269 | $0.000294 | $4.920283 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Team556(TEAM)
