TCOM Global(TCOM)今天
$0.010647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.011226 | $0.010867 | -- | -- |
2026-04-17 | $0.011137 | $0.011190 | $0.010910 | $0.011113 | $595.886K |
2026-04-16 | $0.011076 | $0.011385 | $0.011031 | $0.011137 | $588.064K |
2026-04-15 | $0.011264 | $0.011359 | $0.011042 | $0.011070 | $592.501K |
2026-04-14 | $0.011101 | $0.011311 | $0.010999 | $0.011264 | $588.065K |
2026-04-13 | $0.012026 | $0.012308 | $0.011090 | $0.011098 | $685.292K |
2026-04-12 | $0.012227 | $0.012290 | $0.011778 | $0.012039 | $688.537K |
2026-04-11 | $0.012247 | $0.012305 | $0.011929 | $0.012227 | $648.410K |
2026-04-10 | $0.012020 | $0.012318 | $0.011879 | $0.012247 | $648.270K |
2026-04-09 | $0.011864 | $0.012158 | $0.011797 | $0.012020 | $316.989K |
2026-04-08 | $0.012266 | $0.012299 | $0.011791 | $0.011864 | $648.177K |
2026-04-07 | $0.012526 | $0.012605 | $0.012187 | $0.012253 | $654.401K |
2026-04-06 | $0.012358 | $0.012606 | $0.012291 | $0.012528 | $649.263K |
2026-04-05 | $0.012494 | $0.012585 | $0.012221 | $0.012358 | $632.976K |
2026-04-04 | $0.012206 | $0.012605 | $0.012189 | $0.012478 | $659.320K |
2026-04-03 | $0.012321 | $0.012517 | $0.012195 | $0.012207 | $689.346K |
2026-04-02 | $0.012510 | $0.012597 | $0.012204 | $0.012300 | $743.727K |
2026-04-01 | $0.012617 | $0.012652 | $0.012467 | $0.012510 | $629.639K |
2026-03-31 | -- | $0.012718 | $0.012649 | -- | -- |
2026-03-30 | -- | $0.012718 | $0.012649 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCOM Global(TCOM)



