TaleX(X)今天
$0.019964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.020895 | $0.022382 | $0.020454 | $0.020817 | $386.810K |
2025-10-31 | $0.019019 | $0.023079 | $0.018283 | $0.020943 | $355.639K |
2025-10-30 | $0.017445 | $0.020156 | $0.017379 | $0.018799 | $394.405K |
2025-10-29 | $0.017826 | $0.018729 | $0.016875 | $0.017440 | $411.754K |
2025-10-28 | $0.017304 | $0.018046 | $0.016754 | $0.017826 | $351.355K |
2025-10-27 | $0.019758 | $0.020020 | $0.017294 | $0.017294 | $372.751K |
2025-10-26 | $0.019745 | $0.020363 | $0.019506 | $0.019754 | $371.726K |
2025-10-25 | $0.019056 | $0.020367 | $0.019094 | $0.019739 | $347.207K |
2025-10-24 | $0.019063 | $0.020664 | $0.018596 | $0.019054 | $348.764K |
2025-10-23 | $0.019663 | $0.019661 | $0.017607 | $0.019063 | $396.486K |
2025-10-22 | $0.021282 | $0.021587 | $0.018928 | $0.019663 | $625.457K |
2025-10-21 | $0.019096 | $0.022587 | $0.017747 | $0.021282 | $674.232K |
2025-10-20 | $0.018779 | $0.020379 | $0.017077 | $0.019062 | $584.146K |
2025-10-19 | $0.017011 | $0.019025 | $0.015001 | $0.018755 | $537.816K |
2025-10-18 | $0.020411 | $0.022834 | $0.016629 | $0.017057 | $1.070M |
2025-10-17 | $0.015438 | $0.025801 | $0.015665 | $0.020681 | $2.307M |
2025-10-16 | $0.012871 | $0.020005 | $0.012818 | $0.015438 | $866.253K |
2025-10-15 | $0.012282 | $0.013517 | $0.012546 | $0.012871 | $429.601K |
2025-10-14 | $0.013195 | $0.013545 | $0.011971 | $0.012354 | $389.810K |
2025-10-13 | $0.014109 | $0.014449 | $0.013111 | $0.013262 | $469.664K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TaleX(X)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊