Take the L(L)今天
$0.000011
Take the L 價格歷史
(L)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $17.43427 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $179.8766 |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $208.7392 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $207.3095 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $144.8554 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $78.28838 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $131.5182 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $200.1976 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $85.39457 |
2025-08-26 | -- | $0.000011 | $0.000011 | $0.000011 | $233.6495 |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $17.88811 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $45.68391 |
2025-08-22 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $34.38180 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.06103 |
2025-08-19 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $14.98566 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $24.18245 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.46290 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.219205 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Take the L(L)
