SynthesizeAI(SYNTH)今天
$0.000178
SynthesizeAI 價格歷史
(SYNTH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000167 | $0.000160 | -- | -- |
2025-09-03 | -- | $0.000172 | $0.000167 | -- | -- |
2025-09-02 | $0.000179 | $0.000186 | $0.000186 | -- | -- |
2025-09-01 | -- | $0.000186 | $0.000179 | $0.000179 | $85.62584 |
2025-08-31 | $0.000196 | $0.000205 | $0.000196 | -- | -- |
2025-08-30 | -- | $0.000200 | $0.000174 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000177 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000172 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000190 | -- | -- |
2025-08-24 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-23 | -- | $0.000184 | $0.000184 | -- | -- |
2025-08-22 | -- | $0.000189 | $0.000184 | -- | -- |
2025-08-21 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-20 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-19 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-18 | -- | $0.000217 | $0.000213 | -- | -- |
2025-08-17 | $0.000238 | $0.000241 | $0.000203 | $0.000218 | $549.9466 |
2025-08-16 | -- | $0.000239 | $0.000236 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SynthesizeAI(SYNTH)
