SuperVerse 價格歷史

(SUPER)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.557285	$0.44	$0.44	$0.571728	$10.186M
2025-09-02	$0.558063	$0.44	$0.44	$0.557564	$13.549M
2025-09-01	$0.580681	$0.44	$0.44	$0.557671	$10.419M
2025-08-31	$0.589061	$0.44	$0.44	$0.580742	$7.244M
2025-08-30	$0.577734	$0.44	$0.44	$0.588269	$12.048M
2025-08-29	$0.597307	$0.44	$0.44	$0.576288	$14.745M
2025-08-28	$0.606104	$0.44	$0.44	$0.598068	$14.249M
2025-08-27	$0.597204	$0.44	$0.44	$0.605199	$12.901M
2025-08-26	$0.620593	$0.44	$0.44	$0.597458	$15.478M
2025-08-25	$0.645914	$0.44	$0.44	$0.620593	$17.175M
2025-08-24	$0.656542	$0.44	$0.44	$0.645367	$9.095M
2025-08-23	$0.669459	$0.44	$0.44	$0.656241	$15.967M
2025-08-22	$0.634246	$0.44	$0.44	$0.668453	$19.819M
2025-08-21	$0.642450	$0.44	$0.44	$0.634207	$13.715M
2025-08-20	$0.654142	$0.44	$0.44	$0.641086	$15.023M
2025-08-19	$0.676788	$0.4424	$0.4424	$0.652556	$16.553M
2025-08-18	$0.720863	$0.4424	$0.4424	$0.676849	$17.552M
2025-08-17	$0.709077	$0.4424	$0.4424	$0.721774	$8.325M
2025-08-16	$0.694043	$0.4424	$0.4424	$0.709002	$15.431M
2025-08-15	$0.734015	$0.4424	$0.4424	$0.693307	$26.673M