Suilend(SEND)今天
$0.565662
Suilend 價格歷史
(SEND)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.560327 | $0.573765 | $0.554033 | $0.567082 | $828.735K |
2025-09-07 | $0.545512 | $0.564754 | $0.542147 | $0.560187 | $483.361K |
2025-09-06 | $0.554363 | $0.564742 | $0.543965 | $0.544717 | $1.067M |
2025-09-05 | $0.524897 | $0.584495 | $0.518425 | $0.554349 | $1.587M |
2025-09-04 | $0.538606 | $0.543549 | $0.521309 | $0.524897 | $1.203M |
2025-09-03 | $0.510375 | $0.543189 | $0.516107 | $0.537209 | $1.263M |
2025-09-02 | $0.552991 | $0.556694 | $0.510375 | $0.510903 | $1.283M |
2025-09-01 | $0.586485 | $0.595252 | $0.53892 | $0.552294 | $1.519M |
2025-08-31 | $0.496462 | $0.641169 | $0.486886 | $0.579169 | $4.515M |
2025-08-30 | $0.491090 | $0.499087 | $0.478526 | $0.497004 | $1.048M |
2025-08-29 | $0.545217 | $0.547033 | $0.47156 | $0.491232 | $2.102M |
2025-08-28 | $0.559790 | $0.561845 | $0.531838 | $0.545360 | $1.288M |
2025-08-27 | $0.568898 | $0.589604 | $0.552303 | $0.560630 | $1.239M |
2025-08-26 | $0.589713 | $0.592638 | $0.55243 | $0.568331 | $1.900M |
2025-08-25 | $0.623222 | $0.657041 | $0.587734 | $0.589713 | $2.948M |
2025-08-24 | $0.638930 | $0.650184 | $0.604582 | $0.623531 | $2.710M |
2025-08-23 | $0.681932 | $0.707783 | $0.636281 | $0.637910 | $2.754M |
2025-08-22 | $0.579606 | $0.69538 | $0.576536 | $0.680173 | $5.047M |
2025-08-21 | $0.692060 | $0.719094 | $0.57634 | $0.579759 | $5.172M |
2025-08-20 | $0.631285 | $0.700965 | $0.62616 | $0.688570 | $3.665M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Suilend(SEND)
