Stride(STRD)今天
$0.017318
1年前
$0.179726
2年前
$2.19
3年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.020632 | $0.020562 | $0.017882 | $0.018389 | $742.7927 |
2026-04-26 | $0.018664 | $0.020713 | $0.018409 | $0.020623 | $1,013.630 |
2026-04-25 | $0.018331 | $0.021769 | $0.0165 | $0.018677 | $2,132.659 |
2026-04-24 | $0.021764 | $0.023526 | $0.01477 | $0.018362 | $1,837.305 |
2026-04-23 | $0.01478 | $0.023286 | $0.01478 | $0.021778 | $3,158.243 |
2026-04-22 | $0.024952 | $0.022835 | $0.01478 | $0.01478 | $1,761.072 |
2026-04-21 | $0.016090 | $0.024952 | $0.015672 | $0.024952 | $10,520.51 |
2026-04-20 | $0.016246 | $0.016373 | $0.011362 | $0.016044 | $1,010.679 |
2026-04-19 | $0.015371 | $0.016431 | $0.015449 | $0.016246 | $4,084.984 |
2026-04-18 | -- | $0.019654 | $0.015116 | -- | -- |
2026-04-17 | $0.021004 | $0.020978 | $0.016067 | $0.017230 | $3,547.874 |
2026-04-16 | $0.020087 | $0.021157 | $0.020050 | $0.020939 | $144.3068 |
2026-04-15 | $0.019849 | $0.021138 | $0.018383 | $0.020051 | $231.0668 |
2026-04-14 | $0.018039 | $0.021268 | $0.019411 | $0.019856 | $1,893.285 |
2026-04-13 | $0.019822 | $0.020324 | $0.018037 | $0.018039 | $643.2482 |
2026-04-12 | $0.020125 | $0.020240 | $0.018837 | $0.019822 | $1,176.129 |
2026-04-11 | $0.023005 | $0.023075 | $0.018751 | $0.020130 | $1,956.332 |
2026-04-10 | $0.026334 | $0.026329 | $0.020098 | $0.023018 | $3,849.103 |
2026-04-09 | $0.026037 | $0.026653 | $0.025855 | $0.026334 | $116.5847 |
2026-04-08 | $0.027306 | $0.026476 | $0.022795 | $0.026037 | $1,710.759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)



