Stride(STRD)今天
$0.031903
1年前
$0.247795
2年前
$5.02
3年前
$0.666912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-13 | $0.031366 | $0.032894 | $0.031334 | $0.032270 | $7,976.569 |
2026-03-12 | $0.031569 | $0.031755 | $0.031211 | $0.031366 | $6,232.680 |
2026-03-11 | $0.032328 | $0.033089 | $0.031337 | $0.031568 | $9,221.324 |
2026-03-10 | $0.031737 | $0.032748 | $0.031279 | $0.032328 | $6,655.241 |
2026-03-09 | $0.031291 | $0.031768 | $0.030575 | $0.031737 | $9,380.459 |
2026-03-08 | $0.031671 | $0.032105 | $0.031076 | $0.031281 | $9,330.103 |
2026-03-07 | $0.031459 | $0.032004 | $0.031096 | $0.031675 | $7,787.433 |
2026-03-06 | $0.030845 | $0.032115 | $0.030616 | $0.031459 | $8,024.076 |
2026-03-05 | $0.029928 | $0.030687 | $0.029781 | $0.030195 | $6,769.561 |
2026-03-04 | $0.029165 | $0.029936 | $0.028576 | $0.029936 | $7,560.567 |
2026-03-03 | $0.028069 | $0.029598 | $0.027968 | $0.029184 | $7,240.061 |
2026-03-02 | $0.028491 | $0.028643 | $0.027888 | $0.028069 | $6,233.960 |
2026-03-01 | $0.028411 | $0.028573 | $0.027957 | $0.028493 | $6,244.531 |
2026-02-28 | $0.029480 | $0.030699 | $0.028270 | $0.028422 | $6,714.351 |
2026-02-27 | $0.027203 | $0.029495 | $0.027203 | $0.029478 | $6,307.999 |
2026-02-26 | $0.026752 | $0.027545 | $0.026722 | $0.027242 | $5,654.767 |
2026-02-25 | $0.026861 | $0.026932 | $0.026448 | $0.026747 | $6,238.745 |
2026-02-24 | $0.026578 | $0.028751 | $0.026197 | $0.026860 | $8,986.912 |
2026-02-23 | $0.026998 | $0.027385 | $0.025404 | $0.026615 | $8,051.157 |
2026-02-22 | $0.022821 | $0.030342 | $0.022796 | $0.027001 | $19,494.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊