Stride(STRD)今天
$0.059274
1年前
$0.570248
2年前
$0.698527
3年前
$0.455145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-02 | $0.057400 | $0.061640 | $0.056859 | $0.060534 | $24,784.71 |
2025-11-01 | $0.057174 | $0.058381 | $0.056942 | $0.057293 | $14,735.48 |
2025-10-31 | $0.056686 | $0.062749 | $0.056184 | $0.057174 | $19,407.75 |
2025-10-30 | $0.059889 | $0.063470 | $0.055946 | $0.056665 | $21,623.60 |
2025-10-29 | $0.056693 | $0.060899 | $0.054326 | $0.059878 | $22,294.63 |
2025-10-28 | $0.064995 | $0.064986 | $0.055154 | $0.056693 | $39,092.24 |
2025-10-27 | $0.064011 | $0.066868 | $0.063644 | $0.064991 | $18,960.44 |
2025-10-26 | $0.063957 | $0.064639 | $0.061600 | $0.064017 | $20,145.33 |
2025-10-25 | $0.064598 | $0.064358 | $0.062859 | $0.063918 | $19,209.21 |
2025-10-24 | $0.063665 | $0.065792 | $0.063467 | $0.064556 | $21,731.75 |
2025-10-23 | $0.068027 | $0.068324 | $0.062955 | $0.063665 | $26,270.61 |
2025-10-22 | $0.071926 | $0.071023 | $0.066065 | $0.067957 | $29,507.07 |
2025-10-21 | $0.076050 | $0.078724 | $0.069702 | $0.072150 | $36,710.81 |
2025-10-20 | $0.082433 | $0.081276 | $0.075713 | $0.076050 | $40,832.70 |
2025-10-19 | $0.081443 | $0.086793 | $0.075465 | $0.081350 | $47,325.30 |
2025-10-18 | $0.089148 | $0.093213 | $0.077203 | $0.080937 | $77,243.86 |
2025-10-17 | $0.097649 | $0.142668 | $0.087118 | $0.090025 | $369.868K |
2025-10-16 | $0.080923 | $0.102552 | $0.07917 | $0.098415 | $38,760.00 |
2025-10-15 | $0.078944 | $0.087837 | $0.079554 | $0.080060 | $36,034.37 |
2025-10-14 | $0.076563 | $0.083748 | $0.067402 | $0.080923 | $33,187.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊