Story(STORY)今天
$0.000019
1年前
$0.000021
Story 價格歷史
(STORY)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,486.235 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1,478.204 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,420.848 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,410.631 |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $1,565.099 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,561.346 |
2025-08-30 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $1,586.030 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,651.853 |
2025-08-28 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,493.320 |
2025-08-27 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,557.616 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,413.081 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,471.071 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,485.786 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,592.924 |
2025-08-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1,466.163 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,527.640 |
2025-08-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1,442.492 |
2025-08-18 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,365.990 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Story(STORY)
