Stellar Synthetic USD(SUSD)今天
$0.994743
Stellar Synthetic USD 價格歷史
(SUSD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.994629 | $0.994859 | $0.994519 | $0.994859 | $5,750.339 |
2025-09-05 | $0.994542 | $0.995092 | $0.994287 | $0.994629 | $17,025.70 |
2025-09-04 | $0.995018 | $0.995105 | $0.994453 | $0.994542 | $12,422.43 |
2025-09-03 | $0.995124 | $0.995064 | $0.99476 | $0.995018 | $11,175.31 |
2025-09-02 | $0.994478 | $0.995156 | $0.994315 | $0.995124 | $20,493.45 |
2025-09-01 | $0.994190 | $0.994923 | $0.994029 | $0.994478 | $16,708.82 |
2025-08-31 | $0.993239 | $0.99439 | $0.993303 | $0.994190 | $8,375.195 |
2025-08-30 | $0.993147 | $0.993475 | $0.988781 | $0.993244 | $30,516.83 |
2025-08-29 | $0.994703 | $0.994662 | $0.992792 | $0.993147 | $43,591.54 |
2025-08-28 | $0.994658 | $0.994746 | $0.994319 | $0.994703 | $13,311.49 |
2025-08-27 | $0.994099 | $0.994751 | $0.994233 | $0.994658 | $17,356.30 |
2025-08-26 | $0.994605 | $0.995181 | $0.993926 | $0.994099 | $28,915.67 |
2025-08-25 | $0.996756 | $0.997048 | $0.993857 | $0.994803 | $52,449.08 |
2025-08-24 | $0.996811 | $0.996925 | $0.996621 | $0.996754 | $8,280.276 |
2025-08-23 | $0.996831 | $0.997014 | $0.99668 | $0.996811 | $19,276.73 |
2025-08-22 | $0.996168 | $0.996959 | $0.995848 | $0.996831 | $27,845.52 |
2025-08-21 | $0.996242 | $0.996407 | $0.99614 | $0.996168 | $10,601.17 |
2025-08-20 | $0.995824 | $0.996253 | $0.9956 | $0.996242 | $20,499.52 |
2025-08-19 | $0.995930 | $0.996504 | $0.995723 | $0.995824 | $28,303.75 |
2025-08-18 | $0.997309 | $0.997334 | $0.995627 | $0.995930 | $35,309.22 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Stellar Synthetic USD(SUSD)
