Stargate Bridged USDT (XDC)(USDT)今天
$1.007
Stargate Bridged USDT (XDC) 價格歷史
(USDT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.994860 | $1.009782 | $0.992761 | $0.998715 | $9,663.087 |
2025-09-04 | $1.004120 | $1.011 | $0.994241 | $0.994860 | $2,837.188 |
2025-09-03 | $1.000155 | $1.015 | $0.993877 | $1.004025 | $7,248.222 |
2025-09-02 | $1.004168 | $1.01 | $0.994076 | $1.000155 | $11,938.99 |
2025-09-01 | $0.999959 | $1.011 | $0.992934 | $1.004169 | $9,078.110 |
2025-08-31 | $1.001778 | $1.015 | $0.993575 | $1.000502 | $9,921.723 |
2025-08-30 | $1.001516 | $1.02 | $0.993957 | $1.001778 | $15,476.37 |
2025-08-29 | $1.003105 | $1.013 | $0.995101 | $1.001516 | $10,751.44 |
2025-08-28 | $1.000659 | $1.008 | $0.994501 | $1.003105 | $8,803.130 |
2025-08-27 | $1.008841 | $1.011 | $0.992939 | $1.000659 | $10,156.96 |
2025-08-26 | $0.999768 | $1.011 | $0.993101 | $1.008841 | $6,764.997 |
2025-08-25 | $1.002659 | $1.01 | $0.994202 | $0.999859 | $4,605.141 |
2025-08-24 | $0.999742 | $1.007 | $0.992588 | $1.002717 | $1,015.045 |
2025-08-23 | $0.996187 | $1.008 | $0.993077 | $0.999649 | $8,090.912 |
2025-08-22 | $1.003451 | $1.006 | $0.992695 | $0.996188 | $10,230.77 |
2025-08-21 | $1.003351 | $1.006 | $0.994182 | $1.003451 | $5,346.773 |
2025-08-20 | $1.001031 | $1.009 | $0.993379 | $1.003446 | $9,484.494 |
2025-08-19 | $1.000750 | $1.007 | $0.992397 | $1.001124 | $11,018.05 |
2025-08-18 | $0.999885 | $1.008 | $0.993884 | $1.000750 | $5,181.377 |
2025-08-17 | $1.000119 | $1.005 | $0.993508 | $0.999796 | $2,806.565 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Stargate Bridged USDT (XDC)(USDT)
