Staked IP(STIP)今天
$9.42
Staked IP 價格歷史
(STIP)時間段: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-02 | -- | $9.423139 | $9.423139 | -- | -- |
2025-10-01 | -- | $9.51 | $9.06 | -- | -- |
2025-09-30 | -- | $9.28 | $8.84 | -- | -- |
2025-09-29 | -- | $10.34 | $9.1 | -- | -- |
2025-09-28 | $8.560353 | $9.64 | $8.44 | $8.961502 | $3.049079 |
2025-09-27 | $8.835314 | $9.87 | $8.52 | $8.597436 | $269.3749 |
2025-09-26 | $8.879738 | $9.25 | $7.42 | $8.871261 | $276.1869 |
2025-09-25 | $13.08361 | $12.87 | $8.79 | $8.895215 | $133.1773 |
2025-09-24 | $12.49260 | $13.4 | $11.82 | $13.07636 | $12,412.38 |
2025-09-23 | -- | $15.08916 | $12.48105 | $12.49260 | $940.8972 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-03
Staked IP(STIP)
