DSLA Protocol(DSLA)今天
$0.000075
1年前
$0.000174
2年前
$0.001069
3年前
$0.000995
4年前
$0.009498
5年前
$0.000158
6年前
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.000085 | $0.000087 | $0.000078 | $0.000078 | $2,112.038 |
2025-11-02 | $0.000100 | $0.000100 | $0.000080 | $0.000085 | $3,321.465 |
2025-11-01 | $0.000102 | $0.000103 | $0.000100 | $0.000100 | $261.6805 |
2025-10-31 | $0.000094 | $0.000102 | $0.000086 | $0.000102 | $406.0979 |
2025-10-30 | $0.000098 | $0.000099 | $0.000094 | $0.000094 | $111.7905 |
2025-10-29 | $0.000100 | $0.000104 | $0.000097 | $0.000098 | $109.0150 |
2025-10-28 | $0.000095 | $0.000102 | $0.000093 | $0.000100 | $913.2926 |
2025-10-27 | $0.000096 | $0.000101 | $0.000095 | $0.000095 | $920.5329 |
2025-10-26 | $0.000096 | $0.000104 | $0.000092 | $0.000096 | $3,104.566 |
2025-10-25 | $0.000102 | $0.000105 | $0.000093 | $0.000096 | $3,172.721 |
2025-10-24 | $0.000105 | $0.000106 | $0.000102 | $0.000102 | $326.1576 |
2025-10-23 | -- | $0.000108 | $0.000103 | -- | -- |
2025-10-22 | $0.000117 | $0.000117 | $0.000107 | $0.000108 | $533.0667 |
2025-10-21 | $0.000116 | $0.000118 | $0.000110 | $0.000117 | $2.399971 |
2025-10-20 | $0.000115 | $0.000118 | $0.000113 | $0.000115 | $29.11400 |
2025-10-19 | $0.000109 | $0.000117 | $0.000109 | $0.000115 | $1,022.885 |
2025-10-18 | $0.000106 | $0.000110 | $0.000105 | $0.000109 | $198.7092 |
2025-10-17 | $0.000114 | $0.000115 | $0.000104 | $0.000106 | $1,948.406 |
2025-10-16 | $0.000116 | $0.000120 | $0.000110 | $0.000113 | $2,206.707 |
2025-10-15 | $0.000124 | $0.000127 | $0.000116 | $0.000117 | $520.0785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DSLA Protocol(DSLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊