Stablecomp(SCOMP)今天
$0.000434
1年前
$0.001440
Stablecomp 價格歷史
(SCOMP)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000432 | $0.000435 | $0.000432 | $0.000435 | $12,595.20 |
2025-09-14 | $0.000433 | $0.000435 | $0.000432 | $0.000432 | $15,722.04 |
2025-09-13 | $0.000434 | $0.000435 | $0.000432 | $0.000433 | $19,959.86 |
2025-09-12 | $0.000435 | $0.000435 | $0.000432 | $0.000434 | $10,343.68 |
2025-09-11 | $0.000434 | $0.000435 | $0.000432 | $0.000435 | $10,890.75 |
2025-09-10 | $0.000432 | $0.000435 | $0.000431 | $0.000433 | $16,390.80 |
2025-09-09 | $0.000432 | $0.000435 | $0.000431 | $0.000432 | $19,034.07 |
2025-09-08 | $0.000434 | $0.000435 | $0.000431 | $0.000432 | $16,482.39 |
2025-09-07 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $15,276.00 |
2025-09-06 | $0.000434 | $0.000435 | $0.000431 | $0.000433 | $13,310.97 |
2025-09-05 | $0.000433 | $0.000435 | $0.000431 | $0.000433 | $10,144.55 |
2025-09-04 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $13,468.57 |
2025-09-03 | $0.000436 | $0.000437 | $0.000431 | $0.000433 | $11,287.22 |
2025-09-02 | $0.000435 | $0.000437 | $0.000434 | $0.000436 | $19,046.02 |
2025-09-01 | $0.000435 | $0.000437 | $0.000434 | $0.000435 | $8,211.608 |
2025-08-31 | $0.000436 | $0.000437 | $0.000434 | $0.000435 | $11,510.20 |
2025-08-30 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $21,490.57 |
2025-08-29 | $0.000435 | $0.000437 | $0.000433 | $0.000437 | $16,594.91 |
2025-08-28 | $0.000437 | $0.000437 | $0.000434 | $0.000435 | $19,707.00 |
2025-08-27 | -- | $0.000437 | $0.000434 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Stablecomp(SCOMP)
