Stability(STBL)今天
$0.065542
Stability 價格歷史
(STBL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.065360 | $0.065883 | $0.064409 | $0.065533 | $2,699.803 |
2025-09-06 | $0.065207 | $0.065363 | $0.064268 | $0.065360 | $3,998.749 |
2025-09-05 | $0.064907 | $0.065222 | $0.063697 | $0.065207 | $2,284.803 |
2025-09-04 | $0.063987 | $0.064944 | $0.063542 | $0.064907 | $3,579.655 |
2025-09-03 | $0.063773 | $0.064128 | $0.063343 | $0.063988 | $713.6375 |
2025-09-02 | $0.063797 | $0.064212 | $0.062774 | $0.063773 | $3,364.974 |
2025-09-01 | $0.063923 | $0.064122 | $0.062765 | $0.063798 | $2,978.354 |
2025-08-31 | $0.063539 | $0.063946 | $0.06247 | $0.063916 | $560.5107 |
2025-08-30 | $0.063160 | $0.063539 | $0.062236 | $0.063539 | $917.2457 |
2025-08-29 | $0.063089 | $0.063433 | $0.062091 | $0.063155 | $1,671.715 |
2025-08-28 | $0.062527 | $0.063225 | $0.061819 | $0.063089 | $654.3545 |
2025-08-27 | $0.062536 | $0.063149 | $0.061615 | $0.062527 | $4,259.582 |
2025-08-26 | $0.062122 | $0.062546 | $0.061089 | $0.062532 | $2,013.905 |
2025-08-25 | $0.062012 | $0.06216 | $0.060984 | $0.062128 | $2,653.790 |
2025-08-24 | $0.061378 | $0.062013 | $0.060509 | $0.062012 | $2,401.667 |
2025-08-23 | $0.061112 | $0.061386 | $0.060199 | $0.061378 | $3,801.170 |
2025-08-22 | $0.059707 | $0.061138 | $0.059748 | $0.061111 | $2,678.611 |
2025-08-21 | $0.060143 | $0.060389 | $0.058665 | $0.058971 | $3,141.391 |
2025-08-20 | $0.059488 | $0.060229 | $0.05862 | $0.060148 | $1,906.224 |
2025-08-19 | $0.059440 | $0.059639 | $0.058577 | $0.059492 | $2,772.991 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Stability(STBL)
