SquadSwap(SQUAD)今天
$0.059575
1年前
$0.048468
SquadSwap 價格歷史
(SQUAD)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.058902 | $0.059830 | $0.058730 | $0.059129 | $85.49280 |
2025-09-04 | $0.061154 | $0.061146 | $0.055723 | $0.058902 | $1,935.931 |
2025-09-03 | $0.060115 | $0.061378 | $0.059964 | $0.061125 | $36.77156 |
2025-09-02 | $0.060846 | $0.061708 | $0.058379 | $0.060126 | $888.2023 |
2025-09-01 | $0.061193 | $0.061605 | $0.059411 | $0.060846 | $478.9293 |
2025-08-31 | $0.060551 | $0.06155 | $0.060404 | $0.061190 | $176.2765 |
2025-08-30 | $0.061460 | $0.061735 | $0.060362 | $0.060541 | $128.7065 |
2025-08-29 | $0.063165 | $0.063822 | $0.06087 | $0.061316 | $575.6943 |
2025-08-28 | $0.063058 | $0.064143 | $0.062058 | $0.063202 | $171.3352 |
2025-08-27 | $0.056398 | $0.063102 | $0.056442 | $0.063058 | $1,091.257 |
2025-08-26 | $0.058265 | $0.058581 | $0.055724 | $0.056398 | $578.3456 |
2025-08-25 | $0.059765 | $0.060095 | $0.058266 | $0.058265 | $399.2189 |
2025-08-24 | $0.058008 | $0.060069 | $0.057472 | $0.059765 | $353.1735 |
2025-08-23 | $0.056730 | $0.058394 | $0.05569 | $0.058008 | $669.1881 |
2025-08-22 | $0.055457 | $0.057606 | $0.054816 | $0.056730 | $471.1023 |
2025-08-21 | $0.055956 | $0.060062 | $0.055129 | $0.055458 | $711.7667 |
2025-08-20 | $0.055925 | $0.056651 | $0.055624 | $0.055956 | $281.7639 |
2025-08-19 | $0.062010 | $0.062167 | $0.047583 | $0.055924 | $6,701.586 |
2025-08-18 | $0.061477 | $0.062181 | $0.059574 | $0.062010 | $376.2707 |
2025-08-17 | $0.062333 | $0.062581 | $0.057883 | $0.061477 | $1,412.801 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SquadSwap(SQUAD)
