Speedrun(RUN)今天
$0.002347
Speedrun 價格歷史
(RUN)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.002342 | $0.002743 | $0.002214 | $0.002303 | $20,166.60 |
2025-09-03 | $0.001140 | $0.003234 | $0.001137 | $0.002342 | $116.753K |
2025-09-02 | $0.001254 | $0.001311 | $0.001117 | $0.001137 | $24,397.97 |
2025-09-01 | $0.001132 | $0.001283 | $0.001054 | $0.001254 | $37,491.97 |
2025-08-31 | $0.001346 | $0.001347 | $0.001129 | $0.001132 | $17,382.10 |
2025-08-30 | $0.001401 | $0.001459 | $0.001222 | $0.001347 | $15,488.20 |
2025-08-29 | $0.001532 | $0.001669 | $0.001374 | $0.001391 | $54,581.32 |
2025-08-28 | $0.001664 | $0.001677 | $0.001385 | $0.001412 | $112.496K |
2025-08-27 | $0.001535 | $0.001778 | $0.001312 | $0.001664 | $14,595.97 |
2025-08-26 | $0.001698 | $0.001869 | $0.001508 | $0.001667 | $60,080.40 |
2025-08-25 | -- | $0.002281 | $0.001698 | -- | -- |
2025-08-24 | $0.001683 | $0.002113 | $0.001678 | $0.002092 | $26,497.08 |
2025-08-23 | $0.001672 | $0.001853 | $0.001557 | $0.001683 | $36,173.88 |
2025-08-22 | $0.001522 | $0.001713 | $0.001254 | $0.001675 | $116.981K |
2025-08-21 | $0.001341 | $0.001671 | $0.001336 | $0.001488 | $83,543.29 |
2025-08-20 | $0.001369 | $0.001465 | $0.001300 | $0.001341 | $4,691.785 |
2025-08-19 | $0.002139 | $0.002159 | $0.001116 | $0.001370 | $114.820K |
2025-08-18 | $0.002420 | $0.002455 | $0.001615 | $0.002139 | $114.401K |
2025-08-17 | $0.002015 | $0.002429 | $0.001857 | $0.002429 | $64,098.49 |
2025-08-16 | $0.001871 | $0.002035 | $0.001664 | $0.002023 | $86,700.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Speedrun(RUN)
