SparkDEX(SPRK)今天
$0.038888
SparkDEX 價格歷史
(SPRK)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.038051 | $0.039546 | $0.037082 | $0.039427 | $54,553.82 |
2025-09-17 | $0.036413 | $0.038439 | $0.036516 | $0.037762 | $27,765.92 |
2025-09-16 | $0.037232 | $0.038279 | $0.036261 | $0.036453 | $24,020.25 |
2025-09-15 | $0.036889 | $0.040291 | $0.036771 | $0.037208 | $42,943.48 |
2025-09-14 | $0.037707 | $0.037809 | $0.036706 | $0.036857 | $12,406.75 |
2025-09-13 | $0.036633 | $0.038184 | $0.036560 | $0.037711 | $12,466.79 |
2025-09-12 | $0.037495 | $0.037453 | $0.036372 | $0.036617 | $57,807.71 |
2025-09-11 | $0.037740 | $0.038238 | $0.036957 | $0.037491 | $29,926.18 |
2025-09-10 | $0.037859 | $0.038089 | $0.037133 | $0.037815 | $13,268.97 |
2025-09-09 | $0.037915 | $0.038740 | $0.037676 | $0.037775 | $14,540.73 |
2025-09-08 | $0.035674 | $0.038930 | $0.035722 | $0.037927 | $105.732K |
2025-09-07 | $0.033846 | $0.036190 | $0.033708 | $0.035674 | $38,111.60 |
2025-09-06 | $0.032612 | $0.034062 | $0.032378 | $0.033847 | $31,349.18 |
2025-09-05 | $0.033518 | $0.033350 | $0.032327 | $0.032494 | $23,132.52 |
2025-09-04 | $0.032203 | $0.033899 | $0.032075 | $0.033518 | $44,594.63 |
2025-09-03 | $0.032583 | $0.033082 | $0.032130 | $0.032130 | $16,446.22 |
2025-09-02 | $0.033278 | $0.033389 | $0.032531 | $0.032711 | $28,205.63 |
2025-09-01 | $0.034615 | $0.035445 | $0.032993 | $0.033265 | $21,464.97 |
2025-08-31 | $0.033961 | $0.035188 | $0.033766 | $0.034772 | $31,291.80 |
2025-08-30 | $0.030317 | $0.034284 | $0.030011 | $0.033838 | $87,387.16 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
SparkDEX(SPRK)
