SpaceFalcon(FCON)今天
$0.000014
1年前
$0.000094
2年前
$0.000031
3年前
$0.000457
SpaceFalcon 價格歷史
(FCON)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1,644.612 |
2025-09-01 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $2,506.079 |
2025-08-31 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $279.3922 |
2025-08-30 | $0.000017 | $0.000021 | $0.000015 | $0.000016 | $1,806.184 |
2025-08-29 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $1,175.928 |
2025-08-28 | $0.000015 | $0.000020 | $0.000012 | $0.000018 | $5,351.715 |
2025-08-27 | $0.000010 | $0.000015 | $0.000008 | -- | -- |
2025-08-26 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,464.643 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $685.6966 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,082.293 |
2025-08-23 | $0.000009 | $0.000013 | $0.000010 | $0.000012 | $1,201.431 |
2025-08-22 | $0.000009 | $0.000012 | $0.000009 | $0.000009 | $1,790.829 |
2025-08-21 | $0.000013 | $0.000015 | $0.000009 | $0.000009 | $10,988.01 |
2025-08-20 | $0.000036 | $0.000037 | $0.000007 | $0.000012 | $18,463.07 |
2025-08-19 | $0.000035 | $0.000039 | $0.000035 | $0.000036 | $9,557.533 |
2025-08-18 | $0.000035 | $0.000043 | $0.000035 | $0.000035 | $20,847.66 |
2025-08-17 | $0.000030 | $0.000038 | $0.000032 | $0.000035 | $11,382.25 |
2025-08-16 | $0.000031 | $0.000034 | $0.000028 | $0.000030 | $14,597.28 |
2025-08-15 | $0.000028 | $0.000031 | $0.000026 | $0.000031 | $8,440.102 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
SpaceFalcon(FCON)
