Space Token(SPACE)今天
$0.003942
1年前
$0.008594
2年前
$0.019842
3年前
$0.015470
Space Token 價格歷史
(SPACE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.004075 | $0.004079 | $0.003914 | $0.003931 | $2,200.807 |
2025-09-03 | $0.003937 | $0.004087 | $0.003930 | $0.004075 | $3,459.175 |
2025-09-02 | $0.003948 | $0.004042 | $0.003849 | $0.003937 | $2,255.759 |
2025-09-01 | $0.003944 | $0.004039 | $0.003810 | $0.003949 | $7,833.138 |
2025-08-31 | $0.003846 | $0.004040 | $0.003808 | $0.003944 | $6,815.989 |
2025-08-30 | $0.003838 | $0.003864 | $0.003739 | $0.003849 | $7,237.679 |
2025-08-29 | $0.003930 | $0.004065 | $0.003802 | $0.003826 | $1,625.576 |
2025-08-28 | $0.003983 | $0.004077 | $0.003885 | $0.003946 | $3,758.429 |
2025-08-27 | $0.003882 | $0.003990 | $0.003874 | $0.003984 | $862.7115 |
2025-08-26 | $0.003981 | $0.004075 | $0.003723 | $0.003885 | $8,557.548 |
2025-08-25 | $0.004121 | $0.004390 | $0.003939 | $0.003981 | $2,879.425 |
2025-08-24 | $0.004156 | $0.004214 | $0.004087 | $0.004121 | $1,271.978 |
2025-08-23 | $0.004159 | $0.004321 | $0.004104 | $0.004156 | $3,280.690 |
2025-08-22 | $0.003888 | $0.004209 | $0.003838 | $0.004159 | $1,669.062 |
2025-08-21 | $0.003944 | $0.003999 | $0.003865 | $0.003886 | $1,889.267 |
2025-08-20 | $0.003962 | $0.003955 | $0.003815 | $0.003937 | $1,261.334 |
2025-08-19 | $0.004044 | $0.004113 | $0.003912 | $0.003946 | $2,661.521 |
2025-08-18 | $0.004066 | $0.004071 | $0.003892 | $0.004044 | $2,494.487 |
2025-08-17 | $0.003843 | $0.004069 | $0.003858 | $0.004067 | $1,054.227 |
2025-08-16 | $0.003805 | $0.003935 | $0.003773 | $0.003934 | $2,961.388 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Space Token(SPACE)
