Space Misfits(SMCW)今天
$0.000381
Space Misfits 價格歷史
(SMCW)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000385 | $0.000379 | -- | -- |
2025-09-01 | -- | $0.000383 | $0.000374 | -- | -- |
2025-08-31 | -- | $0.000375 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-29 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-27 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-26 | $0.000371 | $0.000372 | $0.000370 | -- | -- |
2025-08-25 | -- | $0.000373 | $0.000369 | $0.000371 | $1.226153 |
2025-08-24 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-22 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-21 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-20 | $0.000371 | $0.000374 | $0.000369 | -- | -- |
2025-08-19 | $0.000371 | $0.000374 | $0.000369 | $0.000371 | $4.512045 |
2025-08-18 | -- | $0.000374 | $0.000371 | $0.000371 | $18.20051 |
2025-08-17 | -- | $0.000372 | $0.000368 | -- | -- |
2025-08-16 | $0.000370 | $0.000372 | $0.000368 | -- | -- |
2025-08-15 | -- | $0.000374 | $0.000368 | $0.000370 | $2.066439 |
2025-08-14 | -- | $0.000369 | $0.000369 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Space Misfits(SMCW)
