Soul Dogs City Bones(BONES)今天
$0.000006
Soul Dogs City Bones 價格歷史
(BONES)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | $0.000006 | $85.25423 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $3.785792 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | $0.000006 | $24.08604 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $183.2912 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-22 | $0.000005 | $0.000013 | $0.000005 | $0.000007 | $1,181.689 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19.49626 |
2025-08-20 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1.893379 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000005 | $3.479900 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Soul Dogs City Bones(BONES)
