Sonic(S)今天
$0.04871
1年前
$0.574289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.048470 | $0.05042 | $0.04765 | $0.050113 | $14.505M |
2026-05-13 | $0.049863 | $0.05218 | $0.04781 | $0.048267 | $19.062M |
2026-05-12 | $0.053091 | $0.0541 | $0.0495 | $0.049761 | $21.498M |
2026-05-11 | $0.057504 | $0.057 | $0.05215 | $0.053137 | $34.192M |
2026-05-10 | $0.051639 | $0.0585 | $0.05184 | $0.057932 | $30.246M |
2026-05-09 | $0.050635 | $0.055 | $0.05135 | $0.051682 | $32.301M |
2026-05-08 | $0.048026 | $0.05247 | $0.04813 | $0.050740 | $22.025M |
2026-05-07 | $0.048429 | $0.05057 | $0.04752 | $0.047950 | $26.000M |
2026-05-06 | $0.044816 | $0.04998 | $0.04453 | $0.048478 | $31.075M |
2026-05-05 | $0.044091 | $0.04545 | $0.04406 | $0.044771 | $14.487M |
2026-05-04 | $0.044361 | $0.04538 | $0.04334 | $0.044133 | $16.006M |
2026-05-03 | $0.043724 | $0.04472 | $0.04304 | $0.044424 | $13.987M |
2026-05-02 | $0.044120 | $0.04522 | $0.04302 | $0.043677 | $13.588M |
2026-05-01 | $0.043269 | $0.04442 | $0.04221 | $0.044182 | $17.064M |
2026-04-30 | $0.04593 | $0.04617 | $0.04254 | $0.04341 | $24,271.94 |
2026-04-29 | $0.046791 | $0.04801 | $0.04569 | $0.04605 | $44,607.42 |
2026-04-28 | $0.044847 | $0.04811 | $0.04461 | $0.046873 | $19.221M |
2026-04-27 | $0.046933 | $0.04748 | $0.04455 | $0.044878 | $13.988M |
2026-04-26 | $0.046288 | $0.04752 | $0.04551 | $0.046979 | $14.193M |
2026-04-25 | $0.045300 | $0.04822 | $0.04529 | $0.046196 | $24.792M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic(S)



