SolSrch(SRCH)今天
$0.002102
SolSrch 價格歷史
(SRCH)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002177 | $0.002102 | -- | -- |
2025-09-03 | -- | $0.002177 | $0.002102 | -- | -- |
2025-09-02 | -- | $0.002177 | $0.002102 | -- | -- |
2025-09-01 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-31 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-30 | -- | $0.002177 | $0.002102 | -- | -- |
2025-08-29 | -- | $0.002199 | $0.002102 | $0.002144 | $12.20764 |
2025-08-28 | -- | $0.002196 | $0.002101 | -- | -- |
2025-08-27 | -- | $0.002166 | $0.002142 | -- | -- |
2025-08-26 | -- | $0.002112 | $0.002073 | -- | -- |
2025-08-25 | -- | $0.002212 | $0.002073 | -- | -- |
2025-08-24 | -- | $0.002200 | $0.002112 | -- | -- |
2025-08-23 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-22 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-21 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-20 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-19 | -- | $0.001895 | $0.001886 | -- | -- |
2025-08-18 | -- | $0.002012 | $0.001885 | -- | -- |
2025-08-17 | -- | $0.002025 | $0.001991 | -- | -- |
2025-08-16 | -- | $0.001742 | $0.001742 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SolSrch(SRCH)
