SolidLizard(SLIZ)今天
$0.000044
SolidLizard 價格歷史
(SLIZ)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $10.73841 |
2025-09-06 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $10.30497 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $41.54238 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $4.705303 |
2025-09-01 | -- | $0.000046 | $0.000044 | $0.000046 | $156.4704 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.913939 |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $7.434165 |
2025-08-28 | $0.000048 | $0.000047 | $0.000045 | $0.000045 | $34.53482 |
2025-08-27 | -- | $0.000048 | $0.000045 | -- | -- |
2025-08-26 | $0.000046 | $0.000047 | $0.000043 | $0.000046 | $35.76907 |
2025-08-25 | $0.000048 | $0.000050 | $0.000045 | $0.000046 | $63.83058 |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $125.4190 |
2025-08-23 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-22 | $0.000041 | $0.000046 | $0.000042 | $0.000045 | $40.15761 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SolidLizard(SLIZ)
