Solayer Staked SOL(SSOL)今天
$249.58
1年前
$138.19
Solayer Staked SOL 價格歷史
(SSOL)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $234.4563 | $248.1826 | $236.4106 | $246.3656 | $195.186K |
2025-09-09 | $237.7726 | $242.7315 | $233.6686 | $235.6312 | $280.820K |
2025-09-08 | $226.8953 | $238.8412 | $222.7500 | $237.5145 | $145.225K |
2025-09-07 | $222.8043 | $226.8953 | $220.6202 | $226.6998 | $423.613K |
2025-09-06 | $225.7222 | $227.1496 | $222.3949 | $222.3949 | $136.897K |
2025-09-05 | $225.6280 | $232.0214 | $222.4506 | $225.2541 | $166.111K |
2025-09-04 | $233.7196 | $233.9869 | $225.1336 | $225.6280 | $205.339K |
2025-09-03 | $221.6719 | $234.77 | $221.31 | $233.2272 | $198.202K |
2025-09-02 | $218.8711 | $226.05 | $214.8 | $221.6719 | $190.290K |
2025-09-01 | $225.6692 | $227.11 | $217.44 | $218.7062 | $158.955K |
2025-08-31 | $221.6610 | $227.66 | $220.77 | $225.8147 | $229.574K |
2025-08-30 | $228.7891 | $228.32 | $218.46 | $221.7271 | $244.169K |
2025-08-29 | $232.1711 | $239.88 | $224.48 | $227.3341 | $532.839K |
2025-08-28 | $229.4736 | $238 | $223.24 | $232.5835 | $810.261K |
2025-08-27 | $210.2467 | $230.26 | $212.12 | $230.2603 | $320.967K |
2025-08-26 | $216.9048 | $218.4 | $204.91 | $210.4763 | $214.939K |
2025-08-25 | $227.5392 | $234.63 | $215.12 | $216.9048 | $556.355K |
2025-08-24 | $223.4229 | $231.56 | $223.19 | $226.7657 | $1.444M |
2025-08-23 | $215.0954 | $228.89 | $214.88 | $223.4514 | $285.353K |
2025-08-22 | $200.9763 | $217.43 | $195.81 | $214.5174 | $608.419K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Solayer Staked SOL(SSOL)
