Slinky(SLINKY)今天
$0.000058
Slinky 價格歷史
(SLINKY)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $24,787.88 |
2025-09-15 | $0.000056 | $0.000058 | $0.000053 | $0.000056 | $27,470.28 |
2025-09-14 | $0.000057 | $0.000058 | $0.000053 | $0.000057 | $28,197.30 |
2025-09-13 | $0.000058 | $0.000058 | $0.000053 | $0.000057 | $26,258.04 |
2025-09-12 | $0.000055 | $0.000058 | $0.000053 | $0.000055 | $28,462.92 |
2025-09-11 | $0.000057 | $0.000058 | $0.000053 | $0.000055 | $25,773.85 |
2025-09-10 | $0.000053 | $0.000058 | $0.000053 | $0.000057 | $24,674.59 |
2025-09-09 | $0.000054 | $0.000058 | $0.000052 | $0.000057 | $25,343.44 |
2025-09-08 | $0.000052 | $0.000058 | $0.000052 | $0.000054 | $24,372.37 |
2025-09-07 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $25,737.36 |
2025-09-06 | $0.000056 | $0.000058 | $0.000052 | $0.000054 | $23,308.06 |
2025-09-05 | $0.000057 | $0.000058 | $0.000052 | $0.000056 | $28,309.43 |
2025-09-04 | $0.000058 | $0.000058 | $0.000053 | $0.000057 | $24,746.36 |
2025-09-03 | $0.000056 | $0.000058 | $0.000053 | $0.000058 | $25,950.22 |
2025-09-02 | $0.000054 | $0.000058 | $0.000053 | $0.000056 | $26,402.11 |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $25,585.68 |
2025-08-31 | $0.000058 | $0.000058 | $0.000053 | $0.000058 | $27,226.15 |
2025-08-30 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $24,312.17 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000057 | $25,717.27 |
2025-08-28 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $26,468.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Slinky(SLINKY)
