Skimask Pnut(SKINUT)今天
$0.000040
Skimask Pnut 價格歷史
(SKINUT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-10 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $1.203801 |
2025-09-09 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-08 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $1.061787 |
2025-09-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $1.181597 |
2025-09-05 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $1,663.969 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $3.780689 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $3.359253 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $25.75301 |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $144.9855 |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $75.82864 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $10.69598 |
2025-08-29 | $0.000054 | $0.000054 | $0.000039 | $0.000040 | $5,163.425 |
2025-08-28 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $33.56990 |
2025-08-27 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $45.98431 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000053 | $10.74093 |
2025-08-25 | $0.000057 | $0.000059 | $0.000054 | $0.000055 | $15.68134 |
2025-08-24 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $64.55420 |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000057 | $56.46304 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Skimask Pnut(SKINUT)
