Skillful AI(SKAI)今天
$0.001990
1年前
$0.05658
Skillful AI 價格歷史
(SKAI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.001926 | $0.002001 | $0.001925 | $0.001978 | $22,030.48 |
2025-09-15 | $0.001926 | $0.001938 | $0.001922 | $0.001927 | $20,994.45 |
2025-09-14 | $0.001965 | $0.001967 | $0.001924 | $0.001926 | $21,409.35 |
2025-09-13 | $0.001994 | $0.001998 | $0.001963 | $0.001965 | $21,647.02 |
2025-09-12 | $0.001967 | $0.002009 | $0.001964 | $0.001994 | $22,796.62 |
2025-09-11 | $0.001965 | $0.001974 | $0.001952 | $0.001971 | $17,977.37 |
2025-09-10 | $0.001953 | $0.001965 | $0.001945 | $0.001952 | $22,427.03 |
2025-09-09 | $0.001940 | $0.001956 | $0.001932 | $0.001953 | $20,261.22 |
2025-09-08 | $0.001932 | $0.001960 | $0.001924 | $0.001940 | $20,367.46 |
2025-09-07 | $0.001941 | $0.001947 | $0.001929 | $0.001932 | $19,747.20 |
2025-09-06 | $0.001920 | $0.001941 | $0.001905 | $0.001941 | $22,034.88 |
2025-09-05 | $0.001903 | $0.001924 | $0.001901 | $0.001920 | $20,476.73 |
2025-09-04 | $0.001892 | $0.001911 | $0.001890 | -- | -- |
2025-09-03 | $0.001889 | $0.001897 | $0.001889 | $0.001892 | $18,024.66 |
2025-09-02 | $0.001863 | $0.001900 | $0.001860 | $0.001891 | $22,877.35 |
2025-09-01 | $0.001867 | $0.001868 | $0.001860 | $0.001863 | $14,725.25 |
2025-08-31 | $0.001851 | $0.001874 | $0.001851 | $0.001866 | $20,132.20 |
2025-08-30 | $0.001916 | $0.001915 | $0.001824 | $0.001851 | $27,213.27 |
2025-08-29 | $0.001944 | $0.001951 | $0.001900 | $0.001916 | $24,968.51 |
2025-08-28 | $0.001955 | $0.001954 | $0.001938 | $0.001946 | $18,410.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Skillful AI(SKAI)
