Singularry(SINGULARRY)今天
$0.031428
1年前
$0.013341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.030322 | $0.032020 | $0.029940 | $0.032003 | $30,273.28 |
2026-04-23 | $0.032415 | $0.032528 | $0.030087 | $0.030317 | $47,837.63 |
2026-04-22 | $0.033727 | $0.033945 | $0.032307 | $0.032375 | $50,962.53 |
2026-04-21 | $0.033815 | $0.034076 | $0.033231 | $0.033758 | $32,257.44 |
2026-04-20 | $0.034258 | $0.034341 | $0.033242 | $0.033823 | $30,141.84 |
2026-04-19 | $0.034674 | $0.034712 | $0.033558 | $0.034270 | $24,083.01 |
2026-04-18 | -- | $0.036279 | $0.033607 | -- | -- |
2026-04-17 | $0.031772 | $0.034248 | $0.031756 | $0.033422 | $102.322K |
2026-04-16 | $0.030382 | $0.032112 | $0.030127 | $0.031790 | $54,034.28 |
2026-04-15 | $0.030299 | $0.030675 | $0.030016 | $0.030430 | $33,033.46 |
2026-04-14 | $0.028873 | $0.030476 | $0.029018 | $0.030261 | $31,122.39 |
2026-04-13 | $0.029022 | $0.029665 | $0.027133 | $0.028922 | $80,184.39 |
2026-04-12 | $0.030514 | $0.031477 | $0.027865 | $0.029178 | $112.194K |
2026-04-11 | $0.030712 | $0.031642 | $0.030472 | $0.030501 | $23,114.70 |
2026-04-10 | $0.032009 | $0.032507 | $0.030235 | $0.030692 | $46,546.87 |
2026-04-09 | $0.032928 | $0.033047 | $0.031350 | $0.032030 | $46,994.61 |
2026-04-08 | $0.032215 | $0.033762 | $0.032047 | $0.032989 | $47,654.53 |
2026-04-07 | $0.033393 | $0.033854 | $0.032144 | $0.032144 | $34,893.27 |
2026-04-06 | $0.033045 | $0.033758 | $0.032554 | $0.033442 | $38,084.23 |
2026-04-05 | $0.032846 | $0.033250 | $0.032327 | $0.032765 | $20,803.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Singularry(SINGULARRY)



