Sinverse(SIN)今天
$0.001057
1年前
$0.004133
2年前
$0.002377
3年前
$0.014180
Sinverse 價格歷史
(SIN)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.001071 | $0.001074 | $0.001060 | $0.001065 | $124.223K |
2025-09-07 | $0.001073 | $0.001083 | $0.001070 | $0.001071 | $134.847K |
2025-09-06 | $0.001069 | $0.001079 | $0.001065 | $0.001072 | $116.149K |
2025-09-05 | $0.001071 | $0.001078 | $0.001062 | $0.001068 | $126.749K |
2025-09-04 | $0.001079 | $0.001081 | $0.001063 | $0.001069 | $65,738.10 |
2025-09-03 | $0.001078 | $0.001083 | $0.001075 | $0.001079 | $140.498K |
2025-09-02 | $0.001079 | $0.001090 | $0.001072 | $0.001078 | $117.016K |
2025-09-01 | $0.001088 | $0.001092 | $0.001075 | $0.001075 | $88,632.67 |
2025-08-31 | $0.001080 | $0.001098 | $0.001077 | $0.001088 | $84,293.75 |
2025-08-30 | $0.001126 | $0.001123 | $0.001066 | $0.001080 | $121.389K |
2025-08-29 | $0.001118 | $0.001128 | $0.001113 | $0.001121 | $64,929.58 |
2025-08-28 | $0.001157 | $0.001157 | $0.001114 | $0.001120 | $123.198K |
2025-08-27 | $0.001126 | $0.001157 | $0.001124 | $0.001157 | $118.207K |
2025-08-26 | $0.001151 | $0.001153 | $0.001121 | $0.001123 | $87,868.21 |
2025-08-25 | -- | $0.001175 | $0.001150 | -- | -- |
2025-08-24 | $0.001199 | $0.001198 | $0.001167 | $0.001167 | $128.621K |
2025-08-23 | $0.001196 | $0.001207 | $0.001197 | $0.001198 | $132.145K |
2025-08-22 | $0.001214 | $0.001216 | $0.001187 | $0.001197 | $130.667K |
2025-08-21 | $0.001207 | $0.001224 | $0.001200 | $0.001214 | $127.776K |
2025-08-20 | $0.001210 | $0.001214 | $0.001205 | $0.001208 | $92,533.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Sinverse(SIN)
