ShredN(SHRED)今天
$0.002136
1年前
$0.940197
2年前
$0.567081
ShredN 價格歷史
(SHRED)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.002187 | $0.002314 | $0.002125 | $0.002198 | $2,320.346 |
2025-09-04 | $0.002248 | $0.002251 | $0.002124 | $0.002187 | $1,079.236 |
2025-09-03 | $0.002248 | $0.002434 | $0.002123 | $0.002248 | $8,731.285 |
2025-09-02 | $0.002251 | $0.002312 | $0.002067 | $0.002248 | $8,277.393 |
2025-09-01 | $0.002375 | $0.002376 | $0.002191 | $0.002251 | $4,971.302 |
2025-08-31 | $0.002375 | $0.002438 | $0.002192 | $0.002375 | $5,523.050 |
2025-08-30 | $0.002375 | $0.002558 | $0.002252 | $0.002375 | $9,459.826 |
2025-08-29 | $0.002382 | $0.002607 | $0.002259 | $0.002375 | $23,249.21 |
2025-08-28 | $0.002134 | $0.002451 | $0.002136 | $0.002382 | $12,100.59 |
2025-08-27 | $0.002390 | $0.002575 | $0.002070 | $0.002134 | $18,792.53 |
2025-08-26 | $0.002151 | $0.002704 | $0.002141 | $0.002390 | $41,071.75 |
2025-08-25 | $0.002094 | $0.002338 | $0.002079 | $0.002151 | $20,862.64 |
2025-08-24 | $0.002217 | $0.002279 | $0.002032 | $0.002094 | $26,708.74 |
2025-08-23 | $0.002280 | $0.002464 | $0.002032 | $0.002217 | $18,411.55 |
2025-08-22 | $0.002260 | $0.002281 | $0.002079 | $0.002280 | $3,321.301 |
2025-08-21 | $0.002394 | $0.002395 | $0.002136 | $0.002200 | $12,366.30 |
2025-08-20 | $0.002394 | $0.002456 | $0.002263 | $0.002394 | $15,642.92 |
2025-08-19 | $0.002405 | $0.002466 | $0.002394 | $0.002394 | $5,329.303 |
2025-08-18 | $0.002591 | $0.002592 | $0.002284 | $0.002405 | $23,666.16 |
2025-08-17 | -- | $0.002715 | $0.002529 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
ShredN(SHRED)
