Shiba Saga(SHIA)今天
$0.000195
Shiba Saga 價格歷史
(SHIA)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000170 | $0.000197 | $0.000170 | $0.000193 | $1,507.542 |
2025-09-12 | $0.000162 | $0.000170 | $0.000162 | $0.000170 | $289.2990 |
2025-09-11 | $0.000162 | $0.000163 | $0.000158 | $0.000162 | $5.427207 |
2025-09-10 | $0.000157 | $0.000164 | $0.000156 | $0.000162 | $98.67545 |
2025-09-09 | $0.000159 | $0.000160 | $0.000155 | $0.000157 | $9.971572 |
2025-09-08 | $0.000169 | $0.000169 | $0.000157 | $0.000159 | $830.0444 |
2025-09-07 | $0.000168 | $0.000170 | $0.000167 | $0.000169 | $16.79948 |
2025-09-06 | -- | $0.000173 | $0.000168 | -- | -- |
2025-09-05 | -- | $0.000169 | $0.000167 | -- | -- |
2025-09-04 | $0.000175 | $0.000176 | $0.000168 | $0.000168 | $84.38667 |
2025-09-03 | $0.000166 | $0.000175 | $0.000163 | $0.000175 | $136.3725 |
2025-09-02 | $0.000172 | $0.000172 | $0.000165 | $0.000166 | $182.6967 |
2025-09-01 | $0.000178 | $0.000178 | $0.000171 | $0.000172 | $52.20284 |
2025-08-31 | $0.000168 | $0.000178 | $0.000170 | $0.000178 | $186.3730 |
2025-08-30 | $0.000165 | $0.000171 | $0.000163 | $0.000168 | $43.02024 |
2025-08-29 | $0.000183 | $0.000184 | $0.000163 | $0.000164 | $804.5995 |
2025-08-28 | $0.000188 | $0.000188 | $0.000181 | $0.000183 | $4.791657 |
2025-08-27 | $0.000186 | $0.000191 | $0.000183 | $0.000188 | $120.0249 |
2025-08-26 | $0.000236 | $0.000237 | $0.000183 | $0.000186 | $2,527.941 |
2025-08-25 | $0.000280 | $0.000288 | $0.000231 | $0.000236 | $2,035.400 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Shiba Saga(SHIA)
