SHARPEI(SHAR)今天
$0.000889
SHARPEI 價格歷史
(SHAR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000894 | $0.000845 | -- | -- |
2025-09-09 | $0.000850 | $0.000870 | $0.000835 | $0.000844 | $18.85093 |
2025-09-08 | -- | $0.000857 | $0.000825 | -- | -- |
2025-09-07 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-06 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000833 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000839 | $0.000822 | -- | -- |
2025-09-03 | $0.000795 | $0.000842 | $0.000793 | $0.000835 | $13.88860 |
2025-09-02 | -- | $0.000812 | $0.000786 | -- | -- |
2025-09-01 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000839 | -- | -- |
2025-08-28 | -- | $0.000774 | $0.000774 | -- | -- |
2025-08-27 | -- | $0.000784 | $0.000766 | -- | -- |
2025-08-26 | -- | $0.000787 | $0.000737 | -- | -- |
2025-08-25 | -- | $0.000842 | $0.000829 | -- | -- |
2025-08-24 | -- | $0.000842 | $0.000805 | -- | -- |
2025-08-23 | $0.000774 | $0.000828 | $0.000770 | $0.000810 | $8.712694 |
2025-08-22 | $0.000721 | $0.000778 | $0.000701 | $0.000772 | $17.72335 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
SHARPEI(SHAR)
