Shanum(SHAN)今天
$0.000426
1年前
$0.00026
Shanum 價格歷史
(SHAN)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000427 | $0.000488 | $0.000424 | $0.000426 | $418.0230 |
2025-09-15 | $0.000487 | $0.000488 | $0.000425 | $0.000427 | $6,027.616 |
2025-09-14 | $0.000426 | $0.000487 | $0.000426 | $0.000487 | $1,843.161 |
2025-09-13 | $0.000426 | $0.000487 | $0.000426 | $0.000426 | $342.9291 |
2025-09-12 | $0.000426 | $0.000488 | $0.000425 | $0.000426 | $329.4796 |
2025-09-11 | $0.000425 | $0.000487 | $0.000424 | $0.000426 | $348.1426 |
2025-09-10 | $0.000425 | $0.000486 | $0.000424 | $0.000425 | $1,166.018 |
2025-09-09 | $0.000424 | $0.000487 | $0.000422 | $0.000425 | $8,005.231 |
2025-09-08 | $0.000366 | $0.000483 | $0.000362 | $0.000424 | $5,283.214 |
2025-09-07 | $0.000427 | $0.000427 | $0.000366 | $0.000366 | $2,012.967 |
2025-09-06 | $0.000366 | $0.000427 | $0.000366 | $0.000427 | $284.7677 |
2025-09-05 | $0.000364 | $0.000428 | $0.000364 | $0.000366 | $330.5746 |
2025-09-04 | $0.000364 | $0.000425 | $0.000363 | $0.000364 | $399.0918 |
2025-09-03 | $0.000364 | $0.000426 | $0.000364 | $0.000364 | $209.5736 |
2025-09-02 | $0.000365 | $0.000427 | $0.000364 | $0.000364 | $839.1591 |
2025-09-01 | $0.000426 | $0.000426 | $0.000363 | $0.000365 | $1,096.203 |
2025-08-31 | $0.000426 | $0.000426 | $0.000365 | $0.000426 | $1,780.670 |
2025-08-30 | $0.000420 | $0.000426 | $0.000365 | $0.000426 | $510.4081 |
2025-08-29 | $0.000366 | $0.000425 | $0.000363 | $0.000420 | $1,050.260 |
2025-08-28 | $0.000365 | $0.000428 | $0.000305 | $0.000366 | $5,631.633 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Shanum(SHAN)
