Seedify.fund(SFUND)今天
$0.443062
1年前
$1.11
2年前
$0.572031
3年前
$2.46
4年前
$3.22
Seedify.fund 價格歷史
(SFUND)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.431310 | $0.444913 | $0.430457 | $0.438526 | $4.468M |
2025-09-11 | $0.429087 | $0.438608 | $0.424573 | $0.431311 | $5.579M |
2025-09-10 | $0.419867 | $0.429889 | $0.418852 | $0.428796 | $4.469M |
2025-09-09 | $0.404273 | $0.424290 | $0.403840 | $0.419790 | $4.481M |
2025-09-08 | $0.370903 | $0.404273 | $0.371074 | $0.403947 | $3.691M |
2025-09-07 | $0.377512 | $0.379312 | $0.356289 | $0.371799 | $2.711M |
2025-09-06 | $0.378274 | $0.380606 | $0.376130 | $0.378218 | $2.695M |
2025-09-05 | $0.387852 | $0.390898 | $0.377534 | $0.378270 | $4.855M |
2025-09-04 | $0.413402 | $0.414383 | $0.384904 | $0.387852 | $3.960M |
2025-09-03 | $0.441343 | $0.434091 | $0.413094 | $0.413521 | $4.384M |
2025-09-02 | $0.457906 | $0.457548 | $0.433963 | $0.441343 | $4.599M |
2025-09-01 | $0.469540 | $0.470624 | $0.454194 | $0.457873 | $3.655M |
2025-08-31 | $0.477160 | $0.479231 | $0.468467 | $0.469504 | $3.050M |
2025-08-30 | $0.484118 | $0.48097 | $0.471499 | $0.477104 | $4.273M |
2025-08-29 | $0.503442 | $0.503015 | $0.478928 | $0.483306 | $4.810M |
2025-08-28 | $0.501879 | $0.50519 | $0.497918 | $0.503516 | $3.943M |
2025-08-27 | $0.497689 | $0.5043 | $0.497537 | $0.502181 | $4.261M |
2025-08-26 | $0.514881 | $0.512994 | $0.489178 | $0.497999 | $4.552M |
2025-08-25 | $0.517953 | $0.525318 | $0.502809 | $0.514881 | $6.100M |
2025-08-24 | $0.531980 | $0.532086 | $0.516631 | $0.517920 | $3.449M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Seedify.fund(SFUND)
