Seamless Protocol(SEAM)今天
$0.039426
1年前
$0.47572
2年前
$5.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.038764 | $0.040429 | $0.034714 | $0.039815 | $41,105.56 |
2026-04-27 | $0.040422 | $0.048033 | $0.038282 | $0.038764 | $153.727K |
2026-04-26 | $0.041902 | $0.047264 | $0.039997 | $0.040229 | $162.601K |
2026-04-25 | $0.043637 | $0.044003 | $0.039806 | $0.040333 | $96,033.31 |
2026-04-24 | $0.046935 | $0.048638 | $0.041839 | $0.043672 | $135.046K |
2026-04-23 | $0.051643 | $0.053854 | $0.045402 | $0.046384 | $94,056.65 |
2026-04-22 | $0.054375 | $0.055002 | $0.050435 | $0.051833 | $73,583.88 |
2026-04-21 | $0.053351 | $0.055975 | $0.050422 | $0.055031 | $67,183.70 |
2026-04-20 | $0.055928 | $0.05603 | $0.052007 | $0.053923 | $54,957.69 |
2026-04-19 | $0.058915 | $0.05925 | $0.0541 | $0.054780 | $66,697.82 |
2026-04-18 | -- | $0.060023 | $0.056062 | -- | -- |
2026-04-17 | $0.059290 | $0.060211 | $0.056496 | $0.057800 | $82,928.38 |
2026-04-16 | $0.057258 | $0.060715 | $0.055540 | $0.059206 | $146.056K |
2026-04-15 | $0.056918 | $0.061742 | $0.054934 | $0.057225 | $131.500K |
2026-04-14 | $0.061847 | $0.062002 | $0.056196 | $0.057842 | $177.860K |
2026-04-13 | $0.063737 | $0.066328 | $0.061314 | $0.062054 | $81,623.72 |
2026-04-12 | $0.077276 | $0.076352 | $0.061483 | $0.063849 | $256.379K |
2026-04-11 | $0.063352 | $0.081707 | $0.063127 | $0.077276 | $247.398K |
2026-04-10 | $0.065847 | $0.071905 | $0.061122 | $0.063352 | $198.126K |
2026-04-09 | $0.079182 | $0.079324 | $0.064990 | $0.065915 | $305.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seamless Protocol(SEAM)



