SEAMANIA(SEAMANIA)今天
$0.000267
SEAMANIA 價格歷史
(SEAMANIA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000272 | $0.000276 | $0.000266 | $0.000267 | $133.7869 |
2025-09-05 | $0.000274 | $0.000282 | $0.000269 | $0.000273 | $156.7079 |
2025-09-04 | $0.000286 | $0.000287 | $0.000272 | $0.000274 | $134.4458 |
2025-09-03 | $0.000232 | $0.000288 | $0.000231 | $0.000286 | $2,954.473 |
2025-09-02 | $0.000230 | $0.000237 | $0.000227 | $0.000231 | $6.029766 |
2025-09-01 | $0.000237 | $0.000238 | $0.000227 | $0.000230 | $241.1457 |
2025-08-31 | $0.000242 | $0.000245 | $0.000233 | $0.000237 | $323.6332 |
2025-08-30 | $0.000265 | $0.000263 | $0.000238 | $0.000241 | $2,018.454 |
2025-08-29 | $0.000272 | $0.000283 | $0.000262 | $0.000265 | $77.03885 |
2025-08-28 | $0.000267 | $0.000280 | $0.000263 | $0.000272 | $998.0382 |
2025-08-27 | $0.000237 | $0.000269 | $0.000239 | $0.000268 | $510.6176 |
2025-08-26 | $0.000246 | $0.000253 | $0.000234 | $0.000238 | $569.1875 |
2025-08-25 | $0.000244 | $0.000253 | $0.000231 | $0.000246 | $920.1494 |
2025-08-24 | $0.000242 | $0.000251 | $0.000240 | $0.000244 | $10.96962 |
2025-08-23 | $0.000232 | $0.000247 | $0.000231 | $0.000240 | $79.73447 |
2025-08-22 | $0.000222 | $0.000233 | $0.000214 | $0.000230 | $412.1722 |
2025-08-21 | -- | $0.000229 | $0.000220 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000214 | -- | -- |
2025-08-19 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-18 | $0.000235 | $0.000233 | $0.000216 | $0.000219 | $23.49960 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
SEAMANIA(SEAMANIA)
