Meat(MEAT)今天
$0.000000
Meat 價格歷史
(MEAT)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.510335 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.301248 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.1584 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.08227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.8975 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.2725 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.87137 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.45376 |
2025-08-20 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,964.503 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Meat(MEAT)
