Satoxcoin(SATOX)今天
$0.000013
1年前
$0.000151
Satoxcoin 價格歷史
(SATOX)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000011 | $0.000016 | $0.000011 | $0.000014 | $10.18242 |
2025-09-03 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $2.819612 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.770823 |
2025-09-01 | $0.000011 | $0.000016 | $0.000011 | $0.000015 | $44.85792 |
2025-08-31 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $3.126699 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.157634 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $0.702891 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.741507 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $0.555829 |
2025-08-26 | $0.000014 | $0.000020 | $0.000014 | $0.000015 | $2.325527 |
2025-08-25 | $0.000017 | $0.000017 | $0.000013 | -- | -- |
2025-08-24 | $0.000020 | $0.000017 | $0.000013 | $0.000017 | $6.274317 |
2025-08-23 | $0.000015 | $0.000027 | $0.000013 | $0.000020 | $9.342819 |
2025-08-22 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $6.571880 |
2025-08-21 | $0.000017 | $0.000027 | $0.000017 | $0.000018 | $13.69890 |
2025-08-20 | $0.000019 | $0.000021 | $0.000017 | $0.000017 | $11.21364 |
2025-08-19 | $0.000020 | $0.000026 | $0.000017 | $0.000019 | $6.753855 |
2025-08-18 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $23.94171 |
2025-08-17 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $9,447.094 |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $23,638.17 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Satoxcoin(SATOX)
