
今天
$0.22695
1年前
$0.001915
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.247936 | $0.24457 | $0.22015 | $0.232313 | $5.949M |
2025-10-16 | $0.257458 | $0.25715 | $0.23807 | $0.244127 | $5.840M |
2025-10-15 | $0.260411 | $0.26136 | $0.2524 | $0.257574 | $4.464M |
2025-10-14 | $0.261008 | $0.26161 | $0.25084 | $0.260912 | $4.853M |
2025-10-13 | $0.260529 | $0.26136 | $0.25474 | $0.26101 | $115.739K |
2025-10-12 | $0.260095 | $0.2623 | $0.25128 | $0.26165 | $161.991K |
2025-10-11 | $0.277339 | $0.27916 | $0.23082 | $0.26007 | $316.893K |
2025-10-10 | $0.275565 | $0.28558 | $0.27239 | $0.276706 | $4.253M |
2025-10-09 | $0.285767 | $0.29185 | $0.27276 | $0.275725 | $4.637M |
2025-10-08 | $0.282533 | $0.29091 | $0.28167 | $0.28536 | $94,682.84 |
2025-10-07 | $0.287712 | $0.29272 | $0.28026 | $0.282650 | $3.410M |
2025-10-06 | $0.259357 | $0.29447 | $0.25274 | $0.28618 | $169.732K |
2025-10-05 | $0.257874 | $0.26291 | $0.2525 | $0.259457 | $3.555M |
2025-10-04 | $0.295249 | $0.29031 | $0.23033 | $0.257856 | $12.057M |
2025-10-03 | $0.304998 | $0.31547 | $0.28859 | $0.296105 | $6.194M |
2025-10-02 | $0.296978 | $0.31108 | $0.28457 | $0.306420 | $7.240M |
2025-10-01 | $0.324464 | $0.32983 | $0.29203 | $0.295854 | $5.649M |
2025-09-30 | $0.347309 | $0.34363 | $0.32006 | $0.324483 | $7.151M |
2025-09-29 | $0.347966 | $0.35207 | $0.33997 | $0.347158 | $5.084M |
2025-09-28 | $0.357119 | $0.35971 | $0.33851 | $0.34818 | $136.968K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊